Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,224.63 | 8,255.88 | 8,221.37 | -29.55 | -0.36% | 07:40:39 | ||
FTSE 350 Banks | 4,274.08 | 4,300.22 | 4,269.80 | -22.05 | -0.51% | 07:25:15 | ||
FTSE 350 | 4,533.55 | 4,551.88 | 4,532.00 | -17.88 | -0.39% | 07:25:41 | ||
STOXX 600 | 515.36 | 519.08 | 515.10 | -3.72 | -0.72% | 07:40:15 | ||
TR UK 50 | 126.90 | 128.26 | 126.71 | -1.08 | -0.84% | 28/05 | ||
MSCI Pan Euro | 1,614.81 | 1,624.06 | 1,613.90 | -10.89 | -0.67% | 07:40:00 | ||
STXE 50 Nrt | 11,689.26 | 11,780.90 | 11,666.29 | -73.61 | -0.63% | 28/05 | ||
Stoxx 600 Banks PR | 202.98 | 203.26 | 202.11 | +0.60 | +0.30% | 28/05 | ||
Stoxx 600 Banks NR | 611.75 | 612.62 | 609.16 | +1.80 | +0.30% | 28/05 | ||
STOXX Europe 50 EUR Price | 4,478.28 | 4,513.39 | 4,469.48 | -29.96 | -0.66% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
DJ Banks Titans 30 | 93.92 | 94.49 | 93.89 | -0.69 | -0.73% | 07:40:00 | ||
DJ Sector Titans Composite | 666.76 | 668.62 | 666.62 | -2.42 | -0.36% | 07:40:00 | ||
UK 100 | 1,334.0 | 1,339.0 | 1,333.2 | -5.3 | -0.40% | 07:40:27 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Europe 50 Price | 3,637.07 | 3,665.78 | 3,626.41 | -18.94 | -0.52% | 28/05 | ||
STOXX Europe 50 NR | 9,488.51 | 9,488.51 | 9,488.51 | -45.70 | -0.48% | 28/05 | ||
STOXX All Europe 100 EUR Price | 1,664.00 | 1,678.36 | 1,660.64 | -11.89 | -0.71% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review